TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $72.66万 | $2,236.69万 | -6.16% |
| 386 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $34.21万 | — | -1.99% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2225 | $0.2033 | $25.18万 | $2.17亿 | 1.84% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $198.00万 | — | 1.66% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $249.66万 | $6,776.33万 | -2.76% |
| 306 |
SSVSSV Network
|
$1.869 | $1.95 | $1.77 | $50.10万 | $1,344.03万 | -3.96% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.11万 | $956.75万 | -5.96% |
| 465 |
XVSVenus
|
$2.361 | $2.39 | $2.20 | $23.79万 | $3,882.29万 | -0.55% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.01万 | $553.48万 | -6.02% |
| 520 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.83万 | $1,569.40万 | -2.54% |
| 537 |
BANDBand Protocol
|
$0.1472 | $0.1571 | $0.1411 | $13.22万 | $2,820.14万 | -5.76% |
| 289 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $52.96万 | $3,179.39万 | -4.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $83.80万 | $8,654.95万 | -4.44% |
| 175 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $115.79万 | $3,559.98万 | -4.48% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |