Optimism
OP · 美元计价
$0.089
-4.71%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0934
24H 成交量$233.08万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.92万 | $2,440.10万 | -3.18% |
| 226 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $59.84万 | — | -5.82% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2189 | $0.2126 | $9.83万 | $2.17亿 | -1.74% |
| 50 |
SOXSBSOXSB
|
$52.67 | $54.95 | $44.88 | $781.02万 | — | 11.35% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.17万 | $1,800.12万 | 4.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 128 |
ZENHorizen
|
$4.382 | $4.68 | $4.31 | $153.19万 | $7,282.47万 | -3.65% |
| 363 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $29.44万 | $1,430.88万 | -3.14% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.45% |
| 507 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.36万 | $1,026.57万 | -2.25% |
| 558 |
XVSVenus
|
$2.468 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -3.63% |
| 174 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01063 | $91.67万 | $561.72万 | 3.24% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.19% |
| 575 |
BANDBand Protocol
|
$0.1591 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -6.85% |
| 246 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.84万 | $3,420.70万 | -2.21% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 165 |
RSRReserve Rights
|
$0.001444 | $0.001494 | $0.001409 | $98.97万 | $9,088.09万 | 0.07% |
| 253 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $47.73万 | $3,887.92万 | -3.89% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -4.08% |