Notcoin
NOT · 美元计价
$0.000329
1.54%
≈ ￥0.0021714
($0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.000333
24H 最低$0.000317
今日开盘$0.000324
24H 成交量$30.10万
流通市值$3,309.91万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.29万 | $2,422.91万 | -0.79% |
| 212 |
MUUBMUUB
|
$17.55 | $19.14 | $16.40 | $77.18万 | — | 0.63% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 49 |
SOXSBSOXSB
|
$47.18 | $50.75 | $43.46 | $1,169.73万 | — | -3.14% |
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.53万 | $1,743.64万 | -2.76% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 145 |
ZENHorizen
|
$4.576 | $4.77 | $4.47 | $132.95万 | $7,571.56万 | -3.89% |
| 334 |
SSVSSV Network
|
$2.089 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.62% |
| 627 |
GSBGSB
|
$913 | $929.62 | $911.73 | $1.99万 | — | -1.24% |
| 462 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $10.09万 | $4,322.90万 | -3.27% |
| 217 |
USUALUsual
|
$0.01051 | $0.0113 | $0.01026 | $75.12万 | $560.84万 | -4.28% |
| 604 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.38万 | $1,690.58万 | -1.91% |
| 415 |
BANDBand Protocol
|
$0.1712 | $0.1762 | $0.1674 | $26.72万 | $3,188.39万 | 0.94% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.45万 | $3,322.31万 | 0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 203 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.53万 | $9,164.88万 | -5.87% |
| 285 |
TRBTellor
|
$14.53 | $14.90 | $14.03 | $45.51万 | $3,873.10万 | -1.89% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |