Magic Eden
ME · 美元计价
$0.04178
-2.91%
≈ ￥0.275748
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.04303
24H 成交量$36.95万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.70万 | $2,440.10万 | -2.34% |
| 212 |
MUUBMUUB
|
$16.5 | $18.92 | $15.94 | $75.68万 | — | -12.37% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,187.21万 | — | 20.65% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.83万 | $1,800.12万 | 4.80% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 130 |
ZENHorizen
|
$4.459 | $4.72 | $4.41 | $163.41万 | $7,282.47万 | -5.45% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.20万 | $1,026.57万 | -1.21% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.93万 | $561.72万 | 1.29% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -2.34% |
| 568 |
BANDBand Protocol
|
$0.1632 | $0.1742 | $0.1632 | $10.42万 | $3,122.18万 | -6.21% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 198 |
RSRReserve Rights
|
$0.001466 | $0.001499 | $0.001419 | $86.30万 | $9,088.09万 | -2.20% |
| 263 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.88万 | $3,887.92万 | -2.98% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |