SynFutures
F · 美元计价
$0.002321
0.96%
≈ ￥0.015319
($0.00)
更新于 2026-11-13 14:45:03
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002299
24H 成交量$26.72万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.38万 | $2,422.91万 | -0.53% |
| 212 |
MUUBMUUB
|
$17.57 | $19.14 | $16.40 | $77.26万 | — | 0.75% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 48 |
SOXSBSOXSB
|
$47.21 | $50.75 | $43.46 | $1,173.59万 | — | -3.59% |
| 419 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.94万 | $1,743.64万 | -2.76% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 145 |
ZENHorizen
|
$4.565 | $4.77 | $4.47 | $133.17万 | $7,571.56万 | -3.79% |
| 334 |
SSVSSV Network
|
$2.094 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.33% |
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $2.00万 | — | -1.22% |
| 463 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 578 |
XVSVenus
|
$2.569 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.13% |
| 217 |
USUALUsual
|
$0.01052 | $0.0113 | $0.01026 | $75.18万 | $560.84万 | -4.28% |
| 604 |
AEVOAevo
|
$0.018 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.69% |
| 416 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $26.71万 | $3,188.39万 | 0.89% |
| 406 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 202 |
RSRReserve Rights
|
$0.001443 | $0.001542 | $0.001419 | $81.12万 | $9,164.88万 | -5.69% |
| 285 |
TRBTellor
|
$14.5 | $14.90 | $14.03 | $45.52万 | $3,873.10万 | -2.09% |
| 600 |
STXBSTXB
|
$538.36 | $558.25 | $518.73 | $7.19万 | — | 0.79% |