Ethereum Classic
ETC · 美元计价
$7.06
-1.12%
≈ ￥46.596
(-$0.08)
更新于 2026-11-02 20:25:02
24H 最高$7.19
24H 最低$7.02
今日开盘$7.14
24H 成交量$139.99万
流通市值$11.17亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.80万 | $2,848.85万 | -2.72% |
| 425 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $24.70万 | — | -0.20% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 165 |
SOXSBSOXSB
|
$49.31 | $51.83 | $48.27 | $91.39万 | — | -3.64% |
| 494 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -2.22% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 679 |
GSBGSB
|
$903.74 | $907.16 | $894.47 | $1.55万 | — | 0.73% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.00% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 203 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.59万 | $532.24万 | -0.68% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.85万 | $1,883.98万 | -1.28% |
| 596 |
BANDBand Protocol
|
$0.1885 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.14% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 117 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $155.31万 | $9,449.42万 | -4.01% |
| 225 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $60.28万 | $4,481.91万 | -1.85% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
相关站点
共 40 个
TRON _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _币种排行
Pump.fun _BTC行情
KORUB _数字货币市值
1000CAT _币种排行
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
Celo _BTC行情
USD1 _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _比特币
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Aptos _比特币
牛来 _数字货币市值
Huma Finance _比特币行情
Zcash _比特币行情
MARSCOIN _比特币
Aster _BTC行情
Holo _比特币行情
Cardano _比特币行情
USDC _BTC行情
BNB _比特币
BIO Protocol _加密货币行情
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
牛来 _比特币
TQQQB _加密货币行情
MegaETH _币种排行
Artificial _以太坊ETH价格
Official _BTC行情
Gram _比特币
CRCLB _BTC行情
TONToken _以太坊ETH价格
Lisk _币种排行
BNB _以太坊ETH价格