Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.77万 | $2,440.10万 | -0.80% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.36万 | — | -6.30% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.29万 | $2.17亿 | 0.37% |
| 42 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $993.78万 | — | 11.78% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.82万 | $1,800.12万 | 8.57% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 129 |
ZENHorizen
|
$4.404 | $4.68 | $4.31 | $155.94万 | $7,282.47万 | -2.82% |
| 234 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.34万 | $1,430.88万 | -5.00% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 528 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | 0.83% |
| 553 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.80万 | $4,244.36万 | -3.25% |
| 211 |
USUALUsual
|
$0.01121 | $0.0114 | $0.0103 | $72.04万 | $561.72万 | 7.58% |
| 600 |
AEVOAevo
|
$0.01783 | $0.01853 | $0.01744 | $5.97万 | $1,690.95万 | -0.17% |
| 570 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -5.41% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.60万 | $3,420.70万 | 2.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 169 |
RSRReserve Rights
|
$0.001442 | $0.001494 | $0.001413 | $97.12万 | $9,088.09万 | 0.70% |
| 246 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $51.63万 | $3,887.92万 | -1.05% |
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.30万 | — | -3.09% |