Convex Finance
CVX · 美元计价
$1.507
-6.63%
≈ ￥9.9462
(-$0.11)
更新于 2026-11-15 00:25:02
24H 最高$1.63
24H 最低$1.49
今日开盘$1.614
24H 成交量$80.05万
流通市值$1.59亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MEMEMemecoin
|
$0.000342 | $0.000384 | $0.000339 | $54.63万 | $2,440.10万 | -9.76% |
| 386 |
MUUBMUUB
|
$16.08 | $17.41 | $15.99 | $27.91万 | — | -0.99% |
| 527 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2059 | $11.66万 | $2.17亿 | -3.68% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 126 |
ZENHorizen
|
$4.144 | $4.58 | $4.13 | $157.24万 | $7,282.47万 | -7.46% |
| 413 |
SSVSSV Network
|
$1.881 | $2.05 | $1.87 | $25.14万 | $1,430.88万 | -7.29% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,142.80 | — | 0.26% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.83万 | $4,244.36万 | -9.67% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 569 |
AEVOAevo
|
$0.01661 | $0.01835 | $0.01658 | $8.34万 | $1,690.95万 | -8.69% |
| 546 |
BANDBand Protocol
|
$0.151 | $0.1701 | $0.1505 | $10.63万 | $3,122.18万 | -10.97% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001369 | $107.90万 | $9,088.09万 | -5.31% |
| 227 |
TRBTellor
|
$13.23 | $14.73 | $13.18 | $59.78万 | $3,887.92万 | -10.00% |
| 618 |
STXBSTXB
|
$516.56 | $532.55 | $512.50 | $1.50万 | — | 0.16% |