Centrifuge
CFG · 美元计价
$0.072
-5.88%
≈ ￥0.4752
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$129.32万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -5.88% |
| 386 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $34.20万 | — | -1.93% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $195.93万 | — | 1.30% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.21万 | $1,633.78万 | -3.82% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 117 |
ZENHorizen
|
$4.167 | $4.29 | $3.82 | $250.38万 | $6,776.33万 | -2.44% |
| 306 |
SSVSSV Network
|
$1.861 | $1.95 | $1.77 | $50.06万 | $1,344.03万 | -4.17% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 465 |
XVSVenus
|
$2.365 | $2.39 | $2.20 | $23.76万 | $3,882.29万 | -0.21% |
| 187 |
USUALUsual
|
$0.01036 | $0.01107 | $0.01004 | $101.29万 | $553.48万 | -5.39% |
| 521 |
AEVOAevo
|
$0.0169 | $0.01735 | $0.01555 | $14.79万 | $1,569.40万 | -2.20% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.19万 | $2,820.14万 | -5.63% |
| 285 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.38万 | $3,179.39万 | -4.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $84.31万 | $8,654.95万 | -4.58% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.97万 | $3,559.98万 | -4.27% |
| 615 |
STXBSTXB
|
$518.4 | $521.52 | $507.75 | $1.51万 | — | -0.58% |