Aster
ASTER · 美元计价
$0.6249
-5.96%
≈ ￥4.1243
(-$0.04)
更新于 2026-11-14 11:00:02
24H 最高$0.6695
24H 最低$0.6176
今日开盘$0.6645
24H 成交量$757.05万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.68万 | $2,440.10万 | -1.32% |
| 213 |
MUUBMUUB
|
$16.47 | $18.49 | $15.94 | $76.07万 | — | -10.88% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.35万 | $2.17亿 | -0.64% |
| 42 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.78 | $1,146.85万 | — | 17.37% |
| 161 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.71万 | $1,800.12万 | 6.94% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 130 |
ZENHorizen
|
$4.425 | $4.68 | $4.31 | $175.23万 | $7,282.47万 | -4.94% |
| 228 |
SSVSSV Network
|
$1.979 | $2.12 | $1.94 | $65.56万 | $1,430.88万 | -5.90% |
| 626 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.25万 | — | -0.48% |
| 507 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.46万 | $1,026.57万 | -0.41% |
| 557 |
XVSVenus
|
$2.501 | $2.60 | $2.45 | $11.45万 | $4,244.36万 | -3.25% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.75万 | $561.72万 | 2.07% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $6.97万 | $1,690.95万 | -1.77% |
| 571 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.58万 | $3,122.18万 | -5.97% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.63万 | $3,420.70万 | 1.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 191 |
RSRReserve Rights
|
$0.001465 | $0.001494 | $0.001419 | $90.85万 | $9,088.09万 | -0.81% |
| 246 |
TRBTellor
|
$14.22 | $14.93 | $13.86 | $56.98万 | $3,887.92万 | -2.34% |
| 606 |
STXBSTXB
|
$520.26 | $548.74 | $508.22 | $5.40万 | — | -4.81% |