API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.01万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.95	$15.09	$13.30	$58.75万	—	-3.73%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2397	$0.2467	$0.2388	$6.11万	$2.17亿	-2.20%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$259.74万	—	8.25%
248	AIGensyn	$0.0163	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.92万	$8,529.56万	-0.99%
553	SSVSSV Network	$2.22	$2.28	$2.21	$12.00万	$1,609.56万	-1.07%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.79%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
640	AEVOAevo	$0.01928	$0.02009	$0.01928	$6.00万	$1,819.82万	-1.88%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.94万	$3,392.15万	0.49%
415	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.56万	$3,634.49万	-4.17%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
137	RSRReserve Rights	$0.00156	$0.001565	$0.001479	$108.60万	$9,491.46万	0.84%
410	TRBTellor	$15.68	$16.25	$15.59	$24.91万	$4,269.52万	-2.49%
635	STXBSTXB	$463.6	$511.77	$449.95	$6.25万	—	-8.23%