Alchemy Pay
ACH · 美元计价
$0.00401
-1.96%
≈ ￥0.026466
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00409
24H 成交量$8.74万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 46 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $937.72万 | — | 12.19% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $150.03万 | $7,282.47万 | -4.36% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -0.82% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 202 |
USUALUsual
|
$0.0109 | $0.0114 | $0.01054 | $73.98万 | $561.72万 | 3.32% |
| 601 |
AEVOAevo
|
$0.01769 | $0.01853 | $0.01744 | $5.52万 | $1,690.95万 | -1.72% |
| 570 |
BANDBand Protocol
|
$0.1588 | $0.1733 | $0.1588 | $9.23万 | $3,122.18万 | -7.03% |
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 171 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $96.78万 | $9,088.09万 | -1.24% |
| 249 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $48.20万 | $3,887.92万 | -2.96% |
| 609 |
STXBSTXB
|
$519.35 | $548.06 | $508.22 | $4.24万 | — | -3.61% |