Vaulta
A · 美元计价
$0.0659
-9.35%
≈ ￥0.43494
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.0728
24H 最低$0.0656
今日开盘$0.0727
24H 成交量$43.00万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.50万 | $2,440.10万 | -8.88% |
| 325 |
MUUBMUUB
|
$16.38 | $17.84 | $15.94 | $35.93万 | — | -6.13% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -4.26% |
| 63 |
SOXSBSOXSB
|
$53.16 | $54.95 | $47.97 | $605.85万 | — | 10.45% |
| 103 |
AIGensyn
|
$0.016 | $0.0174 | $0.0144 | $206.43万 | $1,800.12万 | 10.35% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 497 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0456 | $15.72万 | $1,026.57万 | -6.69% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |
| 139 |
USUALUsual
|
$0.01089 | $0.01143 | $0.01063 | $128.10万 | $561.72万 | -2.24% |
| 594 |
AEVOAevo
|
$0.01692 | $0.01835 | $0.0167 | $6.54万 | $1,690.95万 | -7.59% |
| 569 |
BANDBand Protocol
|
$0.153 | $0.1711 | $0.152 | $9.45万 | $3,122.18万 | -10.58% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001472 | $0.001391 | $107.15万 | $9,088.09万 | -4.50% |
| 247 |
TRBTellor
|
$13.53 | $14.86 | $13.45 | $50.54万 | $3,887.92万 | -8.77% |
| 617 |
STXBSTXB
|
$518.85 | $542.50 | $508.22 | $2.65万 | — | -4.36% |